LAKE - LAKELAND INDUSTRIES INC
8.6
-0.250 -2.907%
Share volume: 129,417
Last Updated: 03-06-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$8.85
-0.25
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $8.66 | $8.66 | $8.84 | $8.84 | $8.47 | $8.47 | $8.60 | $8.60 | 129,417 | $129,417.00 |
| 03-05-2026 | $8.92 | $8.92 | $9.11 | $9.11 | $8.70 | $8.70 | $8.85 | $8.85 | 84,889 | $84,889.00 |
| 03-04-2026 | $9.03 | $9.03 | $9.15 | $9.15 | $8.86 | $8.86 | $8.98 | $8.98 | 205,417 | $205,417.00 |
| 03-03-2026 | $8.93 | $8.93 | $9.08 | $9.08 | $8.61 | $8.61 | $8.97 | $8.97 | 148,344 | $148,344.00 |
| 03-02-2026 | $9.20 | $9.20 | $9.21 | $9.21 | $8.93 | $8.93 | $8.93 | $8.93 | 100,755 | $100,755.00 |
| 02-27-2026 | $9.38 | $9.38 | $9.54 | $9.54 | $9.01 | $9.01 | $9.17 | $9.17 | 173,876 | $173,876.00 |
| 02-26-2026 | $9.50 | $9.50 | $9.51 | $9.51 | $9.25 | $9.25 | $9.42 | $9.42 | 36,705 | $36,705.00 |
| 02-25-2026 | $9.55 | $9.55 | $9.60 | $9.60 | $9.44 | $9.44 | $9.55 | $9.55 | 43,613 | $43,613.00 |
| 02-24-2026 | $9.44 | $9.44 | $9.74 | $9.74 | $9.44 | $9.44 | $9.54 | $9.54 | 66,119 | $66,119.00 |
| 02-23-2026 | $9.55 | $9.55 | $9.60 | $9.60 | $9.21 | $9.21 | $9.43 | $9.43 | 60,020 | $60,020.00 |