LAD - LITHIA MOTORS INC
250.45
-6.390 -2.551%
Share volume: 261,857
Last Updated: 03-27-2026
Retail/Retail – Automotive Dealers And Gas Stations:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$256.84
-6.39
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $255.82 | $255.82 | $255.82 | $255.82 | $248.92 | $248.92 | $250.45 | $250.45 | 261,857 | $259,863.00 |
| 03-26-2026 | $252.70 | $252.70 | $257.42 | $257.42 | $251.13 | $251.13 | $256.84 | $256.84 | 314,140 | $314,140.00 |
| 03-25-2026 | $255.08 | $255.08 | $257.82 | $257.82 | $249.44 | $249.44 | $254.20 | $254.20 | 238,512 | $238,512.00 |
| 03-24-2026 | $249.84 | $249.84 | $258.75 | $258.75 | $248.29 | $248.29 | $251.95 | $251.95 | 287,006 | $287,006.00 |
| 03-23-2026 | $249.88 | $249.88 | $254.78 | $254.78 | $246.47 | $246.47 | $252.58 | $252.58 | 411,707 | $411,707.00 |
| 03-20-2026 | $246.76 | $246.76 | $248.73 | $248.73 | $242.47 | $242.47 | $243.00 | $243.00 | 578,329 | $578,329.00 |
| 03-19-2026 | $247.51 | $247.51 | $251.09 | $251.09 | $239.78 | $239.78 | $248.31 | $248.31 | 553,219 | $553,219.00 |
| 03-18-2026 | $249.50 | $249.50 | $254.80 | $254.80 | $249.01 | $249.01 | $249.89 | $249.89 | 367,092 | $367,092.00 |
| 03-17-2026 | $256.88 | $256.88 | $258.24 | $258.24 | $250.97 | $250.97 | $250.97 | $250.97 | 268,982 | $268,982.00 |
| 03-16-2026 | $257.81 | $257.81 | $259.01 | $259.01 | $251.00 | $251.00 | $252.45 | $252.45 | 326,415 | $326,415.00 |