LAC - LITHIUM AMERICAS CORP.
4.74
-0.240 -5.063%
Share volume: 9,356,673
Last Updated: 04-21-2026
Non-Metallic And Industrial Metal Mining/Metal Mining:
0.45%
PREVIOUS CLOSE
CHG
CHG%
$4.98
-0.24
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $4.98 | $4.98 | $5.02 | $5.02 | $4.72 | $4.72 | $4.74 | $4.74 | 9,356,673 | $9,356,673.00 |
| 04-20-2026 | $4.80 | $4.80 | $5.17 | $5.17 | $4.79 | $4.79 | $4.98 | $4.98 | 12,804,827 | $12,804,827.00 |
| 04-17-2026 | $5.03 | $5.03 | $5.03 | $5.03 | $4.83 | $4.83 | $4.84 | $4.84 | 11,083,513 | $11,083,513.00 |
| 04-16-2026 | $4.68 | $4.68 | $4.89 | $4.89 | $4.53 | $4.53 | $4.87 | $4.87 | 12,843,108 | $12,843,108.00 |
| 04-15-2026 | $4.45 | $4.45 | $4.60 | $4.60 | $4.44 | $4.44 | $4.56 | $4.56 | 6,839,957 | $6,839,957.00 |
| 04-14-2026 | $4.47 | $4.47 | $4.50 | $4.50 | $4.38 | $4.38 | $4.41 | $4.41 | 6,719,037 | $6,719,037.00 |
| 04-13-2026 | $4.02 | $4.02 | $4.45 | $4.45 | $4.00 | $4.00 | $4.38 | $4.38 | 10,673,409 | $10,673,409.00 |
| 04-10-2026 | $4.12 | $4.12 | $4.26 | $4.26 | $4.04 | $4.04 | $4.07 | $4.07 | 4,792,784 | $4,792,784.00 |
| 04-09-2026 | $4.12 | $4.12 | $4.21 | $4.21 | $4.06 | $4.06 | $4.07 | $4.07 | 4,228,233 | $4,228,233.00 |
| 04-08-2026 | $4.19 | $4.19 | $4.26 | $4.26 | $4.07 | $4.07 | $4.17 | $4.17 | 5,572,195 | $5,572,195.00 |