LAB - STANDARD BIOTOOLS INC.
0.8973
-0.061 -6.765%
Share volume: 2,464,241
Last Updated: 03-27-2026
Measuring And Control Equipment/Lab Analytical Instruments:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$0.96
-0.06
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.95 | $0.95 | $0.96 | $0.96 | $0.90 | $0.90 | $0.90 | $0.90 | 2,464,241 | $2,464,241.00 |
| 03-26-2026 | $0.96 | $0.96 | $0.98 | $0.98 | $0.95 | $0.95 | $0.96 | $0.96 | 1,032,211 | $1,032,211.00 |
| 03-25-2026 | $0.96 | $0.96 | $0.98 | $0.98 | $0.95 | $0.95 | $0.96 | $0.96 | 1,233,694 | $1,233,694.00 |
| 03-24-2026 | $0.96 | $0.96 | $0.97 | $0.97 | $0.94 | $0.94 | $0.95 | $0.95 | 906,177 | $906,177.00 |
| 03-23-2026 | $0.99 | $0.99 | $1.01 | $1.01 | $0.96 | $0.96 | $0.97 | $0.97 | 1,066,206 | $1,066,206.00 |
| 03-20-2026 | $0.95 | $0.95 | $1.01 | $1.01 | $0.95 | $0.95 | $0.98 | $0.98 | 3,783,142 | $3,783,142.00 |
| 03-19-2026 | $0.95 | $0.95 | $0.97 | $0.97 | $0.94 | $0.94 | $0.96 | $0.96 | 1,334,712 | $1,334,712.00 |
| 03-18-2026 | $0.98 | $0.98 | $0.99 | $0.99 | $0.95 | $0.95 | $0.97 | $0.97 | 3,069,443 | $3,069,443.00 |
| 03-17-2026 | $0.95 | $0.95 | $1.00 | $1.00 | $0.95 | $0.95 | $0.98 | $0.98 | 2,695,165 | $2,695,165.00 |
| 03-16-2026 | $0.93 | $0.93 | $0.97 | $0.97 | $0.93 | $0.93 | $0.96 | $0.96 | 1,536,193 | $1,536,193.00 |