L - LOEWS CORP
111.35
1.510 1.356%
Share volume: 785,536
Last Updated: 04-17-2026
Insurance/Fire, Marine & Casualty Insurance:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$109.84
1.51
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $109.42 | $109.42 | $111.99 | $111.99 | $109.42 | $109.42 | $111.35 | $111.35 | 785,536 | $784,604.00 |
| 04-16-2026 | $109.80 | $109.80 | $110.62 | $110.62 | $109.21 | $109.21 | $109.84 | $109.84 | 507,061 | $507,061.00 |
| 04-15-2026 | $109.18 | $109.18 | $110.63 | $110.63 | $109.18 | $109.18 | $110.23 | $110.23 | 535,957 | $535,957.00 |
| 04-14-2026 | $109.53 | $109.53 | $110.66 | $110.66 | $108.95 | $108.95 | $110.28 | $110.28 | 676,008 | $676,008.00 |
| 04-13-2026 | $109.30 | $109.30 | $110.25 | $110.25 | $108.76 | $108.76 | $110.23 | $110.23 | 764,892 | $764,892.00 |
| 04-10-2026 | $110.50 | $110.50 | $110.50 | $110.50 | $108.38 | $108.38 | $109.47 | $109.47 | 525,834 | $525,834.00 |
| 04-09-2026 | $109.19 | $109.19 | $111.93 | $111.93 | $109.19 | $109.19 | $110.88 | $110.88 | 642,784 | $642,784.00 |
| 04-08-2026 | $108.17 | $108.17 | $110.10 | $110.10 | $108.17 | $108.17 | $109.79 | $109.79 | 680,978 | $680,978.00 |
| 04-07-2026 | $107.30 | $107.30 | $108.43 | $108.43 | $107.19 | $107.19 | $107.92 | $107.92 | 501,268 | $501,268.00 |
| 04-06-2026 | $105.68 | $105.68 | $107.79 | $107.79 | $105.60 | $105.60 | $107.77 | $107.77 | 419,741 | $419,741.00 |