KZIA - KAZIA THERAPEUTICS LTD
12.26
0.440 3.589%
Share volume: 225,708
Last Updated: 04-24-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$11.82
0.44
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $12.11 | $12.11 | $12.40 | $12.40 | $11.76 | $11.76 | $12.26 | $12.26 | 225,708 | $225,376.00 |
| 04-23-2026 | $11.46 | $11.46 | $12.36 | $12.36 | $11.15 | $11.15 | $11.82 | $11.82 | 271,774 | $271,774.00 |
| 04-22-2026 | $10.50 | $10.50 | $12.36 | $12.36 | $10.36 | $10.36 | $11.53 | $11.53 | 1,079,232 | $1,079,232.00 |
| 04-21-2026 | $10.54 | $10.54 | $10.68 | $10.68 | $9.85 | $9.85 | $10.24 | $10.24 | 228,474 | $228,474.00 |
| 04-20-2026 | $11.05 | $11.05 | $11.47 | $11.47 | $10.09 | $10.09 | $10.49 | $10.49 | 262,855 | $262,855.00 |
| 04-17-2026 | $11.13 | $11.13 | $11.75 | $11.75 | $10.34 | $10.34 | $11.10 | $11.10 | 410,207 | $410,207.00 |
| 04-16-2026 | $10.29 | $10.29 | $10.93 | $10.93 | $9.50 | $9.50 | $10.92 | $10.92 | 282,961 | $282,961.00 |
| 04-15-2026 | $11.00 | $11.00 | $11.00 | $11.00 | $8.80 | $8.80 | $10.00 | $10.00 | 530,068 | $530,068.00 |
| 04-14-2026 | $8.82 | $8.82 | $10.18 | $10.18 | $8.82 | $8.82 | $9.46 | $9.46 | 361,750 | $361,750.00 |
| 04-13-2026 | $8.77 | $8.77 | $9.40 | $9.40 | $8.60 | $8.60 | $8.99 | $8.99 | 189,855 | $189,855.00 |