KYMR - Kymera Therapeutics, Inc.
88.07
1.140 1.294%
Share volume: 502,085
Last Updated: 04-21-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.21%
PREVIOUS CLOSE
CHG
CHG%
$86.93
1.14
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $87.14 | $87.14 | $88.29 | $88.29 | $85.49 | $85.49 | $88.07 | $88.07 | 502,085 | $502,085.00 |
| 04-20-2026 | $87.81 | $87.81 | $88.80 | $88.80 | $86.02 | $86.02 | $86.93 | $86.93 | 375,402 | $375,402.00 |
| 04-17-2026 | $87.75 | $87.75 | $88.45 | $88.45 | $87.06 | $87.06 | $87.71 | $87.71 | 587,350 | $587,350.00 |
| 04-16-2026 | $88.93 | $88.93 | $89.23 | $89.23 | $84.64 | $84.64 | $86.14 | $86.14 | 554,949 | $554,949.00 |
| 04-15-2026 | $89.55 | $89.55 | $90.15 | $90.15 | $87.73 | $87.73 | $89.00 | $89.00 | 390,127 | $390,127.00 |
| 04-14-2026 | $89.05 | $89.05 | $90.08 | $90.08 | $88.55 | $88.55 | $89.87 | $89.87 | 573,064 | $573,064.00 |
| 04-13-2026 | $85.12 | $85.12 | $89.09 | $89.09 | $85.09 | $85.09 | $88.53 | $88.53 | 460,738 | $460,738.00 |
| 04-10-2026 | $86.86 | $86.86 | $87.51 | $87.51 | $84.19 | $84.19 | $85.05 | $85.05 | 399,731 | $399,731.00 |
| 04-09-2026 | $86.24 | $86.24 | $89.08 | $89.08 | $86.01 | $86.01 | $87.35 | $87.35 | 510,044 | $510,044.00 |
| 04-08-2026 | $89.39 | $89.39 | $89.55 | $89.55 | $85.68 | $85.68 | $87.13 | $87.13 | 514,352 | $514,352.00 |