KXIN - Kaixin Holdings
0.3824
0.000 -0.052%
Share volume: 282,780
Last Updated: 03-05-2026
Retail/Retail – Automotive Dealers And Gas Stations:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.38
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $0.38 | $0.38 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | $0.38 | 282,780 | $282,780.00 |
| 03-04-2026 | $0.37 | $0.37 | $0.42 | $0.42 | $0.37 | $0.37 | $0.38 | $0.38 | 702,390 | $702,390.00 |
| 03-03-2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.30 | $0.30 | $0.36 | $0.36 | 1,194,438 | $1,194,438.00 |
| 03-02-2026 | $0.52 | $0.52 | $0.58 | $0.58 | $0.47 | $0.47 | $0.49 | $0.49 | 749,117 | $749,117.00 |
| 02-27-2026 | $0.60 | $0.60 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | $0.57 | 192,759 | $192,759.00 |
| 02-26-2026 | $0.59 | $0.59 | $0.61 | $0.61 | $0.58 | $0.58 | $0.61 | $0.61 | 211,087 | $211,087.00 |
| 02-25-2026 | $0.59 | $0.59 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | $0.57 | 253,223 | $253,223.00 |
| 02-24-2026 | $0.62 | $0.62 | $0.66 | $0.66 | $0.59 | $0.59 | $0.59 | $0.59 | 476,532 | $476,532.00 |
| 02-23-2026 | $0.56 | $0.56 | $0.69 | $0.69 | $0.56 | $0.56 | $0.61 | $0.61 | 1,430,704 | $1,430,704.00 |
| 02-20-2026 | $0.61 | $0.61 | $0.61 | $0.61 | $0.54 | $0.54 | $0.55 | $0.55 | 1,559,808 | $1,559,808.00 |