KWMWW - K Wave Media Ltd.
0.0373
0 0%
Share volume: 1,000
Last Updated: 05-08-2026
Entertainment/Services – Motion Picture Production And Distribution:
-0.17%
PREVIOUS CLOSE
CHG
CHG%
$0.04
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | $1,000.00 |
| 05-07-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 | $500.00 |
| 05-05-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48 | $48.00 |
| 05-04-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 | $350.00 |
| 05-01-2026 | $0.03 | $0.03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.04 | $0.04 | 1,145 | $1,145.00 |