KWM - K Wave Media Ltd.
0.519
-0.007 -1.349%
Share volume: 93,090
Last Updated: 03-31-2026
Entertainment/Services – Motion Picture Production And Distribution:
-0.15%
PREVIOUS CLOSE
CHG
CHG%
$0.53
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $0.53 | $0.53 | $0.53 | $0.53 | $0.50 | $0.50 | $0.52 | $0.52 | 93,090 | $93,090.00 |
| 03-30-2026 | $0.57 | $0.57 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | $0.53 | 90,112 | $90,112.00 |
| 03-27-2026 | $0.59 | $0.59 | $0.60 | $0.60 | $0.55 | $0.55 | $0.57 | $0.57 | 97,727 | $97,727.00 |
| 03-26-2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.59 | $0.59 | $0.60 | $0.60 | 108,647 | $108,647.00 |
| 03-25-2026 | $0.69 | $0.69 | $0.69 | $0.69 | $0.60 | $0.60 | $0.62 | $0.62 | 168,754 | $168,754.00 |
| 03-24-2026 | $0.67 | $0.67 | $0.67 | $0.67 | $0.66 | $0.66 | $0.67 | $0.67 | 120,061 | $120,061.00 |
| 03-23-2026 | $0.69 | $0.69 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | $0.68 | 313,285 | $313,285.00 |
| 03-20-2026 | $0.70 | $0.70 | $0.74 | $0.74 | $0.65 | $0.65 | $0.71 | $0.71 | 326,000 | $326,000.00 |
| 03-19-2026 | $0.67 | $0.67 | $0.70 | $0.70 | $0.66 | $0.66 | $0.68 | $0.68 | 472,640 | $472,640.00 |
| 03-18-2026 | $0.65 | $0.65 | $0.70 | $0.70 | $0.65 | $0.65 | $0.69 | $0.69 | 411,346 | $411,346.00 |