KVUE - Kenvue Inc
17.47
0.300 1.717%
Share volume: 21,245,848
Last Updated: 05-12-2026
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$17.17
0.30
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $17.34 | $17.34 | $17.51 | $17.51 | $17.13 | $17.13 | $17.47 | $17.47 | 21,245,848 | $21,245,848.00 |
| 05-11-2026 | $17.62 | $17.62 | $17.62 | $17.62 | $17.13 | $17.13 | $17.17 | $17.17 | 29,004,601 | $29,004,601.00 |
| 05-08-2026 | $17.84 | $17.84 | $17.84 | $17.84 | $17.55 | $17.55 | $17.59 | $17.59 | 20,211,856 | $20,211,856.00 |
| 05-07-2026 | $17.51 | $17.51 | $17.89 | $17.89 | $17.49 | $17.49 | $17.72 | $17.72 | 27,034,732 | $27,034,732.00 |
| 05-06-2026 | $17.42 | $17.42 | $17.76 | $17.76 | $17.42 | $17.42 | $17.68 | $17.68 | 23,925,598 | $23,925,598.00 |
| 05-05-2026 | $17.12 | $17.12 | $17.43 | $17.43 | $17.01 | $17.01 | $17.37 | $17.37 | 15,346,624 | $15,346,624.00 |
| 05-04-2026 | $17.28 | $17.28 | $17.32 | $17.32 | $17.07 | $17.07 | $17.15 | $17.15 | 17,329,310 | $17,329,310.00 |
| 05-01-2026 | $17.69 | $17.69 | $17.71 | $17.71 | $17.32 | $17.32 | $17.43 | $17.43 | 11,320,531 | $11,320,531.00 |
| 04-30-2026 | $17.23 | $17.23 | $17.59 | $17.59 | $17.22 | $17.22 | $17.53 | $17.53 | 17,338,618 | $17,338,618.00 |
| 04-29-2026 | $17.46 | $17.46 | $17.59 | $17.59 | $17.05 | $17.05 | $17.23 | $17.23 | 13,250,439 | $13,250,439.00 |