KVUE - Kenvue Inc
17.49
0 0%
Share volume: 6,571,277
Last Updated: 04-24-2026
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$17.49
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $17.58 | $17.58 | $17.68 | $17.68 | $17.42 | $17.42 | $17.49 | $17.49 | 6,571,277 | $6,571,277.00 |
| 04-23-2026 | $17.34 | $17.34 | $17.53 | $17.53 | $17.34 | $17.34 | $17.49 | $17.49 | 13,791,534 | $13,791,534.00 |
| 04-22-2026 | $17.37 | $17.37 | $17.42 | $17.42 | $17.21 | $17.21 | $17.31 | $17.31 | 13,381,627 | $13,381,627.00 |
| 04-21-2026 | $17.58 | $17.58 | $17.60 | $17.60 | $17.26 | $17.26 | $17.30 | $17.30 | 16,934,576 | $16,934,576.00 |
| 04-20-2026 | $17.56 | $17.56 | $17.71 | $17.71 | $17.53 | $17.53 | $17.58 | $17.58 | 13,781,356 | $13,781,356.00 |
| 04-17-2026 | $17.50 | $17.50 | $17.80 | $17.80 | $17.48 | $17.48 | $17.61 | $17.61 | 16,495,818 | $16,495,818.00 |
| 04-16-2026 | $17.21 | $17.21 | $17.57 | $17.57 | $17.21 | $17.21 | $17.46 | $17.46 | 18,998,968 | $18,998,968.00 |
| 04-15-2026 | $17.35 | $17.35 | $17.39 | $17.39 | $17.17 | $17.17 | $17.30 | $17.30 | 12,183,652 | $12,183,652.00 |
| 04-14-2026 | $17.18 | $17.18 | $17.44 | $17.44 | $17.13 | $17.13 | $17.38 | $17.38 | 17,315,039 | $17,315,039.00 |
| 04-13-2026 | $17.25 | $17.25 | $17.30 | $17.30 | $17.12 | $17.12 | $17.26 | $17.26 | 16,081,700 | $16,081,700.00 |