KVUE - Kenvue Inc.
17.38
0.140 0.806%
Share volume: 21,268,971
Last Updated: 04-01-2026
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$17.24
0.14
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $17.23 | $17.23 | $17.48 | $17.48 | $17.17 | $17.17 | $17.38 | $17.38 | 21,268,971 | $21,268,971.00 |
| 03-31-2026 | $17.30 | $17.30 | $17.33 | $17.33 | $16.92 | $16.92 | $17.24 | $17.24 | 26,923,673 | $26,923,673.00 |
| 03-30-2026 | $17.60 | $17.60 | $17.62 | $17.62 | $17.14 | $17.14 | $17.24 | $17.24 | 22,568,223 | $22,568,223.00 |
| 03-27-2026 | $17.56 | $17.56 | $17.70 | $17.70 | $17.49 | $17.49 | $17.52 | $17.52 | 11,837,117 | $11,837,117.00 |
| 03-26-2026 | $17.62 | $17.62 | $17.86 | $17.86 | $17.51 | $17.51 | $17.57 | $17.57 | 15,052,142 | $15,052,142.00 |
| 03-25-2026 | $17.62 | $17.62 | $17.68 | $17.68 | $17.42 | $17.42 | $17.66 | $17.66 | 22,748,242 | $22,748,242.00 |
| 03-24-2026 | $17.55 | $17.55 | $17.76 | $17.76 | $17.42 | $17.42 | $17.55 | $17.55 | 15,421,301 | $15,421,301.00 |
| 03-23-2026 | $17.56 | $17.56 | $17.79 | $17.79 | $17.47 | $17.47 | $17.60 | $17.60 | 24,035,114 | $24,035,114.00 |
| 03-20-2026 | $17.49 | $17.49 | $17.65 | $17.65 | $17.36 | $17.36 | $17.40 | $17.40 | 29,750,471 | $29,750,471.00 |
| 03-19-2026 | $17.54 | $17.54 | $17.58 | $17.58 | $17.33 | $17.33 | $17.43 | $17.43 | 24,019,909 | $24,019,909.00 |