KVUE - Kenvue Inc.
17.52
-0.050 -0.285%
Share volume: 11,837,117
Last Updated: 03-27-2026
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$17.57
-0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $17.56 | $17.56 | $17.70 | $17.70 | $17.49 | $17.49 | $17.52 | $17.52 | 11,837,117 | $11,820,677.00 |
| 03-26-2026 | $17.62 | $17.62 | $17.86 | $17.86 | $17.51 | $17.51 | $17.57 | $17.57 | 15,052,142 | $15,052,142.00 |
| 03-25-2026 | $17.62 | $17.62 | $17.68 | $17.68 | $17.42 | $17.42 | $17.66 | $17.66 | 22,748,242 | $22,748,242.00 |
| 03-24-2026 | $17.55 | $17.55 | $17.76 | $17.76 | $17.42 | $17.42 | $17.55 | $17.55 | 15,421,301 | $15,421,301.00 |
| 03-23-2026 | $17.56 | $17.56 | $17.79 | $17.79 | $17.47 | $17.47 | $17.60 | $17.60 | 24,035,114 | $24,035,114.00 |
| 03-20-2026 | $17.49 | $17.49 | $17.65 | $17.65 | $17.36 | $17.36 | $17.40 | $17.40 | 29,750,471 | $29,750,471.00 |
| 03-19-2026 | $17.54 | $17.54 | $17.58 | $17.58 | $17.33 | $17.33 | $17.43 | $17.43 | 24,019,909 | $24,019,909.00 |
| 03-18-2026 | $17.55 | $17.55 | $17.62 | $17.62 | $17.38 | $17.38 | $17.51 | $17.51 | 17,807,825 | $17,807,825.00 |
| 03-17-2026 | $17.75 | $17.75 | $17.96 | $17.96 | $17.73 | $17.73 | $17.77 | $17.77 | 13,401,080 | $13,401,080.00 |
| 03-16-2026 | $17.61 | $17.61 | $17.75 | $17.75 | $17.54 | $17.54 | $17.71 | $17.71 | 14,091,209 | $14,091,209.00 |