KVUE - Kenvue Inc.
18.39
0.140 0.761%
Share volume: 19,035,206
Last Updated: 03-06-2026
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$18.25
0.14
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $18.09 | $18.09 | $18.45 | $18.45 | $17.96 | $17.96 | $18.39 | $18.39 | 19,035,206 | $19,032,767.00 |
| 03-05-2026 | $18.00 | $18.00 | $18.29 | $18.29 | $17.93 | $17.93 | $18.25 | $18.25 | 43,633,125 | $43,633,125.00 |
| 03-04-2026 | $18.20 | $18.20 | $18.31 | $18.31 | $17.99 | $17.99 | $18.19 | $18.19 | 40,715,582 | $40,715,582.00 |
| 03-03-2026 | $18.72 | $18.72 | $18.78 | $18.78 | $18.10 | $18.10 | $18.15 | $18.15 | 33,694,672 | $33,694,672.00 |
| 03-02-2026 | $19.06 | $19.06 | $19.11 | $19.11 | $18.84 | $18.84 | $18.89 | $18.89 | 34,825,108 | $34,825,108.00 |
| 02-27-2026 | $19.04 | $19.04 | $19.18 | $19.18 | $18.93 | $18.93 | $19.12 | $19.12 | 24,293,291 | $24,293,291.00 |
| 02-26-2026 | $18.91 | $18.91 | $19.02 | $19.02 | $18.82 | $18.82 | $19.00 | $19.00 | 35,205,054 | $35,205,054.00 |
| 02-25-2026 | $18.97 | $18.97 | $19.04 | $19.04 | $18.62 | $18.62 | $18.77 | $18.77 | 45,350,726 | $45,350,726.00 |
| 02-24-2026 | $18.95 | $18.95 | $19.08 | $19.08 | $18.87 | $18.87 | $19.01 | $19.01 | 23,431,905 | $23,431,905.00 |
| 02-23-2026 | $18.64 | $18.64 | $19.01 | $19.01 | $18.61 | $18.61 | $18.95 | $18.95 | 20,873,597 | $20,873,597.00 |