KVUE - Kenvue Inc.
17.21
0.190 1.104%
Share volume: 14,126,804
Last Updated: 12-24-2025
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$17.02
0.19
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $17.00 | $17.00 | $17.24 | $17.24 | $17.00 | $17.00 | $17.21 | $17.21 | 14,126,804 | $14,126,634.00 |
| 12-23-2025 | $17.01 | $17.01 | $17.12 | $17.12 | $16.93 | $16.93 | $17.02 | $17.02 | 27,073,464 | $27,073,464.00 |
| 12-22-2025 | $16.98 | $16.98 | $17.07 | $17.07 | $16.93 | $16.93 | $17.01 | $17.01 | 33,898,848 | $33,898,848.00 |
| 12-19-2025 | $17.16 | $17.16 | $17.16 | $17.16 | $16.96 | $16.96 | $17.02 | $17.02 | 49,715,771 | $49,715,771.00 |
| 12-18-2025 | $17.28 | $17.28 | $17.40 | $17.40 | $17.07 | $17.07 | $17.10 | $17.10 | 53,627,198 | $53,627,198.00 |
| 12-17-2025 | $17.27 | $17.27 | $17.48 | $17.48 | $17.25 | $17.25 | $17.28 | $17.28 | 38,076,586 | $38,076,586.00 |
| 12-16-2025 | $17.38 | $17.38 | $17.44 | $17.44 | $17.14 | $17.14 | $17.25 | $17.25 | 24,567,275 | $24,567,275.00 |
| 12-15-2025 | $17.35 | $17.35 | $17.38 | $17.38 | $17.18 | $17.18 | $17.21 | $17.21 | 46,841,569 | $46,841,569.00 |
| 12-12-2025 | $17.40 | $17.40 | $17.49 | $17.49 | $17.30 | $17.30 | $17.33 | $17.33 | 46,965,253 | $46,965,253.00 |