KUST - DIGITAL ALLY, INC.
3.39
-0.163 -4.794%
Share volume: 95,064
Last Updated: 05-12-2026
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$3.55
-0.16
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $3.55 | $3.55 | $3.57 | $3.57 | $3.35 | $3.35 | $3.39 | $3.39 | 95,064 | $95,064.00 |
| 05-11-2026 | $3.72 | $3.72 | $4.38 | $4.38 | $3.52 | $3.52 | $3.55 | $3.55 | 169,180 | $169,180.00 |
| 05-08-2026 | $3.85 | $3.85 | $3.99 | $3.99 | $3.68 | $3.68 | $3.75 | $3.75 | 29,875 | $29,875.00 |
| 05-07-2026 | $4.09 | $4.09 | $4.09 | $4.09 | $3.60 | $3.60 | $3.83 | $3.83 | 47,358 | $47,358.00 |
| 05-06-2026 | $3.35 | $3.35 | $4.36 | $4.36 | $3.32 | $3.32 | $4.00 | $4.00 | 131,333 | $131,333.00 |
| 05-05-2026 | $3.53 | $3.53 | $3.53 | $3.53 | $3.30 | $3.30 | $3.32 | $3.32 | 13,973 | $13,973.00 |
| 05-04-2026 | $3.42 | $3.42 | $3.53 | $3.53 | $3.36 | $3.36 | $3.38 | $3.38 | 52,939 | $52,939.00 |
| 05-01-2026 | $3.32 | $3.32 | $3.50 | $3.50 | $3.22 | $3.22 | $3.36 | $3.36 | 41,078 | $41,078.00 |
| 04-30-2026 | $3.40 | $3.40 | $3.44 | $3.44 | $3.20 | $3.20 | $3.36 | $3.36 | 19,609 | $19,609.00 |
| 04-29-2026 | $3.64 | $3.64 | $3.64 | $3.64 | $3.32 | $3.32 | $3.39 | $3.39 | 23,754 | $23,754.00 |