KTOS - KRATOS DEFENSE & SECURITY SOLUTIONS, INC.
61.26
-4.260 -6.954%
Share volume: 5,049,735
Last Updated: 04-24-2026
Defense/Guided Missiles And Space Vehicles And Parts:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$65.52
-4.26
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $65.76 | $65.76 | $65.76 | $65.76 | $61.01 | $61.01 | $61.26 | $61.26 | 5,049,735 | $5,049,735.00 |
| 04-23-2026 | $68.45 | $68.45 | $68.74 | $68.74 | $63.79 | $63.79 | $65.52 | $65.52 | 3,904,587 | $3,904,587.00 |
| 04-22-2026 | $70.12 | $70.12 | $70.98 | $70.98 | $67.64 | $67.64 | $68.61 | $68.61 | 3,093,411 | $3,093,411.00 |
| 04-21-2026 | $70.26 | $70.26 | $70.90 | $70.90 | $67.82 | $67.82 | $68.55 | $68.55 | 4,180,624 | $4,180,624.00 |
| 04-20-2026 | $70.04 | $70.04 | $71.71 | $71.71 | $68.86 | $68.86 | $69.83 | $69.83 | 4,158,980 | $4,158,980.00 |
| 04-17-2026 | $75.43 | $75.43 | $76.89 | $76.89 | $70.41 | $70.41 | $70.99 | $70.99 | 7,158,434 | $7,158,434.00 |
| 04-16-2026 | $76.31 | $76.31 | $77.22 | $77.22 | $73.01 | $73.01 | $74.41 | $74.41 | 2,421,105 | $2,421,105.00 |
| 04-15-2026 | $75.69 | $75.69 | $76.29 | $76.29 | $73.25 | $73.25 | $74.66 | $74.66 | 3,502,078 | $3,502,078.00 |
| 04-14-2026 | $74.66 | $74.66 | $76.57 | $76.57 | $72.52 | $72.52 | $73.66 | $73.66 | 2,586,277 | $2,586,277.00 |
| 04-13-2026 | $70.10 | $70.10 | $74.10 | $74.10 | $69.61 | $69.61 | $73.55 | $73.55 | 2,564,096 | $2,564,096.00 |