KTOS - KRATOS DEFENSE & SECURITY SOLUTIONS, INC.
70.99
-3.420 -4.818%
Share volume: 7,158,434
Last Updated: 04-17-2026
Defense/Guided Missiles And Space Vehicles And Parts:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$74.41
-3.42
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $75.43 | $75.43 | $76.89 | $76.89 | $70.41 | $70.41 | $70.99 | $70.99 | 7,158,434 | $7,137,253.00 |
| 04-16-2026 | $76.31 | $76.31 | $77.22 | $77.22 | $73.01 | $73.01 | $74.41 | $74.41 | 2,421,105 | $2,421,105.00 |
| 04-15-2026 | $75.69 | $75.69 | $76.29 | $76.29 | $73.25 | $73.25 | $74.66 | $74.66 | 3,502,078 | $3,502,078.00 |
| 04-14-2026 | $74.66 | $74.66 | $76.57 | $76.57 | $72.52 | $72.52 | $73.66 | $73.66 | 2,586,277 | $2,586,277.00 |
| 04-13-2026 | $70.10 | $70.10 | $74.10 | $74.10 | $69.61 | $69.61 | $73.55 | $73.55 | 2,564,096 | $2,564,096.00 |
| 04-10-2026 | $68.02 | $68.02 | $70.53 | $70.53 | $67.43 | $67.43 | $70.34 | $70.34 | 2,887,180 | $2,887,180.00 |
| 04-09-2026 | $74.20 | $74.20 | $74.50 | $74.50 | $68.28 | $68.28 | $68.33 | $68.33 | 3,788,360 | $3,788,360.00 |
| 04-08-2026 | $79.38 | $79.38 | $79.44 | $79.44 | $72.55 | $72.55 | $74.46 | $74.46 | 3,692,396 | $3,692,396.00 |
| 04-07-2026 | $72.25 | $72.25 | $72.90 | $72.90 | $69.80 | $69.80 | $71.96 | $71.96 | 2,886,048 | $2,886,048.00 |
| 04-06-2026 | $71.13 | $71.13 | $74.41 | $74.41 | $70.20 | $70.20 | $74.09 | $74.09 | 4,140,202 | $4,140,202.00 |