KTOS - KRATOS DEFENSE & SECURITY SOLUTIONS, INC.
71.94
-3.920 -5.449%
Share volume: 3,186,026
Last Updated: 03-27-2026
Defense/Guided Missiles And Space Vehicles And Parts:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$75.86
-3.92
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $74.86 | $74.86 | $76.38 | $76.38 | $71.70 | $71.70 | $71.94 | $71.94 | 3,186,026 | $3,165,310.00 |
| 03-26-2026 | $78.38 | $78.38 | $79.53 | $79.53 | $75.15 | $75.15 | $75.86 | $75.86 | 3,024,066 | $3,024,066.00 |
| 03-25-2026 | $79.79 | $79.79 | $80.94 | $80.94 | $77.31 | $77.31 | $79.98 | $79.98 | 3,950,009 | $3,950,009.00 |
| 03-24-2026 | $82.67 | $82.67 | $83.02 | $83.02 | $75.52 | $75.52 | $77.49 | $77.49 | 4,535,575 | $4,535,575.00 |
| 03-23-2026 | $83.84 | $83.84 | $86.31 | $86.31 | $82.07 | $82.07 | $83.69 | $83.69 | 3,198,162 | $3,198,162.00 |
| 03-20-2026 | $91.45 | $91.45 | $92.00 | $92.00 | $83.10 | $83.10 | $84.62 | $84.62 | 6,896,808 | $6,896,808.00 |
| 03-19-2026 | $90.51 | $90.51 | $94.50 | $94.50 | $87.64 | $87.64 | $92.78 | $92.78 | 2,404,946 | $2,404,946.00 |
| 03-18-2026 | $94.41 | $94.41 | $96.88 | $96.88 | $92.66 | $92.66 | $93.04 | $93.04 | 2,846,943 | $2,846,943.00 |
| 03-17-2026 | $90.86 | $90.86 | $95.35 | $95.35 | $90.24 | $90.24 | $95.31 | $95.31 | 3,273,735 | $3,273,735.00 |
| 03-16-2026 | $88.84 | $88.84 | $91.80 | $91.80 | $86.90 | $86.90 | $89.53 | $89.53 | 2,424,511 | $2,424,511.00 |