KTEL - KonaTel, Inc.
0.279
0.029 10.358%
Share volume: 26,630
Last Updated: 03-27-2026
Communication/Misc. Communication Services:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$0.25
0.03
0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.26 | $0.26 | $0.29 | $0.29 | $0.26 | $0.26 | $0.28 | $0.28 | 26,630 | $26,630.00 |
| 03-25-2026 | $0.24 | $0.24 | $0.25 | $0.25 | $0.23 | $0.23 | $0.25 | $0.25 | 14,427 | $14,427.00 |
| 03-24-2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 28,181 | $28,181.00 |
| 03-23-2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 21,082 | $21,082.00 |
| 03-20-2026 | $0.22 | $0.22 | $0.24 | $0.24 | $0.22 | $0.22 | $0.24 | $0.24 | 2,800 | $2,800.00 |
| 03-19-2026 | $0.22 | $0.22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.23 | $0.23 | 1,150 | $1,150.00 |
| 03-18-2026 | $0.20 | $0.20 | $0.24 | $0.24 | $0.20 | $0.20 | $0.24 | $0.24 | 3,314 | $3,314.00 |
| 03-16-2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | $0.22 | $0.23 | $0.23 | 37,094 | $37,094.00 |