KTB - Kontoor Brands, Inc.
78.79
0.740 0.939%
Share volume: 1,086,179
Last Updated: 03-05-2026
Apparel/Apparel And Other Finished Products:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$78.05
0.74
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $78.76 | $78.76 | $79.70 | $79.70 | $77.54 | $77.54 | $78.79 | $78.79 | 1,086,179 | $1,086,179.00 |
| 03-04-2026 | $79.20 | $79.20 | $80.28 | $80.28 | $76.65 | $76.65 | $78.05 | $78.05 | 1,405,418 | $1,405,418.00 |
| 03-03-2026 | $71.88 | $71.88 | $80.31 | $80.31 | $70.82 | $70.82 | $78.18 | $78.18 | 2,907,603 | $2,907,603.00 |
| 03-02-2026 | $63.14 | $63.14 | $64.87 | $64.87 | $62.23 | $62.23 | $64.82 | $64.82 | 1,275,284 | $1,275,284.00 |
| 02-27-2026 | $65.39 | $65.39 | $65.91 | $65.91 | $63.89 | $63.89 | $65.21 | $65.21 | 845,608 | $845,608.00 |
| 02-26-2026 | $67.99 | $67.99 | $68.99 | $68.99 | $65.22 | $65.22 | $66.68 | $66.68 | 912,287 | $912,287.00 |
| 02-25-2026 | $67.20 | $67.20 | $67.66 | $67.66 | $65.52 | $65.52 | $66.66 | $66.66 | 700,751 | $700,751.00 |
| 02-24-2026 | $66.03 | $66.03 | $67.82 | $67.82 | $66.03 | $66.03 | $67.43 | $67.43 | 710,314 | $710,314.00 |
| 02-23-2026 | $69.07 | $69.07 | $69.76 | $69.76 | $65.85 | $65.85 | $66.34 | $66.34 | 778,333 | $778,333.00 |
| 02-20-2026 | $67.98 | $67.98 | $71.47 | $71.47 | $67.17 | $67.17 | $69.71 | $69.71 | 1,199,406 | $1,199,406.00 |