KSS - KOHLS Corp
12.73
-0.360 -2.828%
Share volume: 4,852,482
Last Updated: 05-12-2026
Retail/Retail – Department Stores:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$13.09
-0.36
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $13.06 | $13.06 | $13.06 | $13.06 | $12.46 | $12.46 | $12.73 | $12.73 | 4,852,482 | $4,852,482.00 |
| 05-11-2026 | $14.42 | $14.42 | $14.42 | $14.42 | $12.88 | $12.88 | $13.09 | $13.09 | 7,347,540 | $7,347,540.00 |
| 05-08-2026 | $14.54 | $14.54 | $14.57 | $14.57 | $14.13 | $14.13 | $14.50 | $14.50 | 3,830,114 | $3,830,114.00 |
| 05-07-2026 | $14.42 | $14.42 | $14.73 | $14.73 | $14.10 | $14.10 | $14.35 | $14.35 | 3,936,482 | $3,936,482.00 |
| 05-06-2026 | $14.60 | $14.60 | $15.03 | $15.03 | $14.33 | $14.33 | $14.41 | $14.41 | 3,109,646 | $3,109,646.00 |
| 05-05-2026 | $14.46 | $14.46 | $14.70 | $14.70 | $14.24 | $14.24 | $14.25 | $14.25 | 3,243,732 | $3,243,732.00 |
| 05-04-2026 | $14.92 | $14.92 | $15.03 | $15.03 | $14.10 | $14.10 | $14.19 | $14.19 | 4,073,516 | $4,073,516.00 |
| 05-01-2026 | $14.33 | $14.33 | $14.75 | $14.75 | $14.19 | $14.19 | $14.66 | $14.66 | 3,415,470 | $3,415,470.00 |
| 04-30-2026 | $14.19 | $14.19 | $14.40 | $14.40 | $13.99 | $13.99 | $14.17 | $14.17 | 4,518,509 | $4,518,509.00 |
| 04-29-2026 | $14.65 | $14.65 | $14.65 | $14.65 | $13.85 | $13.85 | $13.98 | $13.98 | 3,710,462 | $3,710,462.00 |