KSS - KOHLS Corp
15.87
1.260 7.940%
Share volume: 6,675,161
Last Updated: 04-21-2026
Retail/Retail – Department Stores:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$14.61
1.26
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $14.82 | $14.82 | $16.00 | $16.00 | $14.75 | $14.75 | $15.87 | $15.87 | 6,675,161 | $6,675,161.00 |
| 04-20-2026 | $14.32 | $14.32 | $14.73 | $14.73 | $14.17 | $14.17 | $14.61 | $14.61 | 4,604,730 | $4,604,730.00 |
| 04-17-2026 | $14.77 | $14.77 | $15.15 | $15.15 | $14.38 | $14.38 | $14.52 | $14.52 | 5,103,770 | $5,103,770.00 |
| 04-16-2026 | $14.14 | $14.14 | $14.65 | $14.65 | $14.06 | $14.06 | $14.33 | $14.33 | 3,826,445 | $3,826,445.00 |
| 04-15-2026 | $13.62 | $13.62 | $14.48 | $14.48 | $13.51 | $13.51 | $14.30 | $14.30 | 5,412,718 | $5,412,718.00 |
| 04-14-2026 | $13.56 | $13.56 | $14.04 | $14.04 | $13.51 | $13.51 | $13.62 | $13.62 | 5,374,838 | $5,374,838.00 |
| 04-13-2026 | $13.15 | $13.15 | $13.54 | $13.54 | $13.09 | $13.09 | $13.46 | $13.46 | 5,392,382 | $5,392,382.00 |
| 04-10-2026 | $13.92 | $13.92 | $14.02 | $14.02 | $13.20 | $13.20 | $13.28 | $13.28 | 3,779,726 | $3,779,726.00 |
| 04-09-2026 | $13.47 | $13.47 | $13.97 | $13.97 | $13.23 | $13.23 | $13.70 | $13.70 | 2,992,672 | $2,992,672.00 |
| 04-08-2026 | $13.80 | $13.80 | $13.94 | $13.94 | $13.34 | $13.34 | $13.51 | $13.51 | 4,310,409 | $4,310,409.00 |