KSS - KOHLS Corp
12.46
-0.460 -3.692%
Share volume: 4,802,768
Last Updated: 03-27-2026
Retail/Retail – Department Stores:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$12.92
-0.46
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $12.73 | $12.73 | $12.99 | $12.99 | $12.18 | $12.18 | $12.46 | $12.46 | 4,802,768 | $4,790,023.00 |
| 03-26-2026 | $12.59 | $12.59 | $13.07 | $13.07 | $12.43 | $12.43 | $12.92 | $12.92 | 3,796,686 | $3,796,686.00 |
| 03-25-2026 | $12.55 | $12.55 | $12.80 | $12.80 | $12.30 | $12.30 | $12.70 | $12.70 | 3,498,613 | $3,498,613.00 |
| 03-24-2026 | $12.88 | $12.88 | $13.15 | $13.15 | $12.34 | $12.34 | $12.35 | $12.35 | 5,862,656 | $5,862,656.00 |
| 03-23-2026 | $13.01 | $13.01 | $13.23 | $13.23 | $12.75 | $12.75 | $13.15 | $13.15 | 5,775,357 | $5,775,357.00 |
| 03-20-2026 | $12.69 | $12.69 | $12.95 | $12.95 | $12.35 | $12.35 | $12.43 | $12.43 | 10,066,010 | $10,066,010.00 |
| 03-19-2026 | $12.05 | $12.05 | $12.99 | $12.99 | $11.95 | $11.95 | $12.85 | $12.85 | 5,784,591 | $5,784,591.00 |
| 03-18-2026 | $12.69 | $12.69 | $12.72 | $12.72 | $11.92 | $11.92 | $12.03 | $12.03 | 8,282,020 | $8,282,020.00 |
| 03-17-2026 | $13.21 | $13.08 | $13.71 | $13.58 | $12.62 | $12.50 | $12.69 | $12.57 | 7,171,222 | $7,171,222.00 |
| 03-16-2026 | $13.34 | $13.21 | $13.43 | $13.30 | $12.93 | $12.80 | $13.04 | $12.91 | 4,396,264 | $4,396,264.00 |