KSS - KOHLS Corp
15.12
-0.550 -3.638%
Share volume: 5,240,470
Last Updated: 03-06-2026
Retail/Retail – Department Stores:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$15.67
-0.55
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $15.43 | $15.43 | $15.60 | $15.60 | $14.87 | $14.87 | $15.12 | $15.12 | 5,240,470 | $5,234,368.00 |
| 03-05-2026 | $15.18 | $15.18 | $15.76 | $15.76 | $15.06 | $15.06 | $15.67 | $15.67 | 5,288,544 | $5,288,544.00 |
| 03-04-2026 | $15.83 | $15.83 | $16.07 | $16.07 | $15.28 | $15.28 | $15.29 | $15.29 | 4,185,519 | $4,185,519.00 |
| 03-03-2026 | $15.05 | $15.05 | $15.55 | $15.55 | $14.72 | $14.72 | $15.38 | $15.38 | 5,677,600 | $5,677,600.00 |
| 03-02-2026 | $15.91 | $15.91 | $16.14 | $16.14 | $15.36 | $15.36 | $15.48 | $15.48 | 5,284,170 | $5,284,170.00 |
| 02-27-2026 | $17.11 | $17.11 | $17.16 | $17.16 | $16.17 | $16.17 | $16.37 | $16.37 | 4,710,569 | $4,710,569.00 |
| 02-26-2026 | $17.37 | $17.37 | $17.85 | $17.85 | $17.22 | $17.22 | $17.45 | $17.45 | 3,362,772 | $3,362,772.00 |
| 02-25-2026 | $17.50 | $17.50 | $17.56 | $17.56 | $17.06 | $17.06 | $17.16 | $17.16 | 2,537,357 | $2,537,357.00 |
| 02-24-2026 | $17.81 | $17.81 | $18.34 | $18.34 | $17.61 | $17.61 | $17.71 | $17.71 | 2,310,286 | $2,310,286.00 |
| 02-23-2026 | $18.31 | $18.31 | $18.48 | $18.48 | $17.30 | $17.30 | $18.14 | $18.14 | 3,225,132 | $3,225,132.00 |