KSS - KOHLS Corp
15.29
-0.090 -0.589%
Share volume: 4,178,486
Last Updated: 03-04-2026
Retail/Retail – Department Stores:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$15.38
-0.09
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $15.83 | $15.83 | $16.07 | $16.07 | $15.28 | $15.28 | $15.29 | $15.29 | 4,178,486 | $4,178,486.00 |
| 03-03-2026 | $15.05 | $15.05 | $15.55 | $15.55 | $14.72 | $14.72 | $15.38 | $15.38 | 5,677,600 | $5,677,600.00 |
| 03-02-2026 | $15.91 | $15.91 | $16.14 | $16.14 | $15.36 | $15.36 | $15.48 | $15.48 | 5,284,170 | $5,284,170.00 |
| 02-27-2026 | $17.11 | $17.11 | $17.16 | $17.16 | $16.17 | $16.17 | $16.37 | $16.37 | 4,710,569 | $4,710,569.00 |
| 02-26-2026 | $17.37 | $17.37 | $17.85 | $17.85 | $17.22 | $17.22 | $17.45 | $17.45 | 3,362,772 | $3,362,772.00 |
| 02-25-2026 | $17.50 | $17.50 | $17.56 | $17.56 | $17.06 | $17.06 | $17.16 | $17.16 | 2,537,357 | $2,537,357.00 |
| 02-24-2026 | $17.81 | $17.81 | $18.34 | $18.34 | $17.61 | $17.61 | $17.71 | $17.71 | 2,310,286 | $2,310,286.00 |
| 02-23-2026 | $18.31 | $18.31 | $18.48 | $18.48 | $17.30 | $17.30 | $18.14 | $18.14 | 3,225,132 | $3,225,132.00 |
| 02-20-2026 | $18.94 | $18.94 | $20.21 | $20.21 | $18.03 | $18.03 | $18.78 | $18.78 | 5,556,632 | $5,556,632.00 |
| 02-19-2026 | $18.85 | $18.85 | $19.31 | $19.31 | $18.38 | $18.38 | $19.26 | $19.26 | 3,464,647 | $3,464,647.00 |