KRYS - Krystal Biotech, Inc.
272.66
-3.840 -1.408%
Share volume: 160,920
Last Updated: 04-21-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.21%
PREVIOUS CLOSE
CHG
CHG%
$276.50
-3.84
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $277.47 | $277.47 | $277.47 | $277.47 | $271.62 | $271.62 | $272.66 | $272.66 | 160,920 | $160,920.00 |
| 04-20-2026 | $274.37 | $274.37 | $278.86 | $278.86 | $272.00 | $272.00 | $276.50 | $276.50 | 210,388 | $210,388.00 |
| 04-17-2026 | $268.88 | $268.88 | $276.24 | $276.24 | $267.31 | $267.31 | $274.21 | $274.21 | 327,189 | $327,189.00 |
| 04-16-2026 | $266.92 | $266.92 | $267.41 | $267.41 | $262.02 | $262.02 | $264.06 | $264.06 | 224,689 | $224,689.00 |
| 04-15-2026 | $270.01 | $270.01 | $271.05 | $271.05 | $262.40 | $262.40 | $268.54 | $268.54 | 246,289 | $246,289.00 |
| 04-14-2026 | $267.86 | $267.86 | $275.75 | $275.75 | $267.86 | $267.86 | $270.00 | $270.00 | 389,164 | $389,164.00 |
| 04-13-2026 | $259.12 | $259.12 | $268.10 | $268.10 | $256.56 | $256.56 | $267.41 | $267.41 | 240,871 | $240,871.00 |
| 04-10-2026 | $258.87 | $258.87 | $259.89 | $259.89 | $255.61 | $255.61 | $259.00 | $259.00 | 162,518 | $162,518.00 |
| 04-09-2026 | $262.46 | $262.46 | $262.86 | $262.86 | $252.30 | $252.30 | $258.33 | $258.33 | 228,211 | $228,211.00 |
| 04-08-2026 | $267.42 | $267.42 | $272.12 | $272.12 | $262.27 | $262.27 | $264.22 | $264.22 | 298,393 | $298,393.00 |