KRYS - Krystal Biotech, Inc.
260.33
-4.670 -1.794%
Share volume: 276,507
Last Updated: 03-05-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$265.00
-4.67
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $260.28 | $260.28 | $263.30 | $263.30 | $254.12 | $254.12 | $260.33 | $260.33 | 276,507 | $276,507.00 |
| 03-04-2026 | $266.93 | $266.93 | $266.99 | $266.99 | $257.44 | $257.44 | $265.00 | $265.00 | 234,840 | $234,840.00 |
| 03-03-2026 | $253.70 | $253.70 | $268.26 | $268.26 | $253.70 | $253.70 | $263.80 | $263.80 | 223,273 | $223,273.00 |
| 03-02-2026 | $267.60 | $267.60 | $270.00 | $270.00 | $258.78 | $258.78 | $258.81 | $258.81 | 318,104 | $318,104.00 |
| 02-27-2026 | $275.69 | $275.69 | $276.99 | $276.99 | $272.69 | $272.69 | $275.64 | $275.64 | 207,440 | $207,440.00 |
| 02-26-2026 | $272.88 | $272.88 | $277.03 | $277.03 | $266.96 | $266.96 | $276.36 | $276.36 | 215,436 | $215,436.00 |
| 02-25-2026 | $266.90 | $266.90 | $275.00 | $275.00 | $266.90 | $266.90 | $272.50 | $272.50 | 196,527 | $196,527.00 |
| 02-24-2026 | $274.59 | $274.59 | $275.00 | $275.00 | $262.33 | $262.33 | $266.90 | $266.90 | 351,010 | $351,010.00 |
| 02-23-2026 | $261.84 | $261.84 | $275.14 | $275.14 | $260.73 | $260.73 | $274.59 | $274.59 | 294,372 | $294,372.00 |
| 02-20-2026 | $261.51 | $261.51 | $264.03 | $264.03 | $252.61 | $252.61 | $261.80 | $261.80 | 343,801 | $343,801.00 |