KRT - Karat Packaging Inc.
24.095
0.145 0.602%
Share volume: 48,634
Last Updated: 03-04-2026
Rubber And Plastic Products/Misc. Plastic Products:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$23.95
0.14
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $23.90 | $23.90 | $24.23 | $24.23 | $23.73 | $23.73 | $24.10 | $24.10 | 48,634 | $48,634.00 |
| 03-03-2026 | $24.13 | $24.13 | $24.62 | $24.62 | $23.57 | $23.57 | $23.95 | $23.95 | 58,356 | $58,356.00 |
| 03-02-2026 | $24.41 | $24.41 | $24.78 | $24.78 | $24.28 | $24.28 | $24.51 | $24.51 | 72,825 | $72,825.00 |
| 02-27-2026 | $24.64 | $24.64 | $24.89 | $24.89 | $24.60 | $24.60 | $24.65 | $24.65 | 42,971 | $42,971.00 |
| 02-26-2026 | $24.78 | $24.78 | $25.08 | $25.08 | $24.52 | $24.52 | $24.89 | $24.89 | 78,490 | $78,490.00 |
| 02-25-2026 | $24.94 | $24.94 | $25.24 | $25.24 | $24.32 | $24.32 | $24.74 | $24.74 | 59,459 | $59,459.00 |
| 02-24-2026 | $24.96 | $24.96 | $25.13 | $25.13 | $24.62 | $24.62 | $24.78 | $24.78 | 42,549 | $42,549.00 |
| 02-23-2026 | $25.21 | $25.21 | $25.25 | $25.25 | $24.39 | $24.39 | $24.69 | $24.69 | 41,632 | $41,632.00 |
| 02-20-2026 | $25.34 | $25.34 | $25.44 | $25.44 | $24.91 | $24.91 | $25.27 | $25.27 | 45,695 | $45,695.00 |
| 02-19-2026 | $25.71 | $25.71 | $25.78 | $25.78 | $25.45 | $25.45 | $25.70 | $25.70 | 54,733 | $54,733.00 |