KRO - KRONOS WORLDWIDE INC
6.32
-0.010 -0.158%
Share volume: 388,884
Last Updated: 04-17-2026
Chemicals/Industrial Inorganic Chemicals:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$6.33
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $6.33 | $6.33 | $6.36 | $6.36 | $6.15 | $6.15 | $6.32 | $6.32 | 388,884 | $388,880.00 |
| 04-16-2026 | $6.45 | $6.45 | $6.49 | $6.49 | $6.32 | $6.32 | $6.33 | $6.33 | 184,551 | $184,551.00 |
| 04-15-2026 | $6.47 | $6.47 | $6.48 | $6.48 | $6.31 | $6.31 | $6.47 | $6.47 | 224,834 | $224,834.00 |
| 04-14-2026 | $6.62 | $6.62 | $6.72 | $6.72 | $6.44 | $6.44 | $6.50 | $6.50 | 252,957 | $252,957.00 |
| 04-13-2026 | $6.54 | $6.54 | $6.70 | $6.70 | $6.42 | $6.42 | $6.62 | $6.62 | 307,676 | $307,676.00 |
| 04-10-2026 | $6.53 | $6.53 | $6.72 | $6.72 | $6.53 | $6.53 | $6.61 | $6.61 | 282,668 | $282,668.00 |
| 04-09-2026 | $6.46 | $6.46 | $6.62 | $6.62 | $6.40 | $6.40 | $6.52 | $6.52 | 177,875 | $177,875.00 |
| 04-08-2026 | $6.59 | $6.59 | $6.65 | $6.65 | $6.38 | $6.38 | $6.47 | $6.47 | 285,298 | $285,298.00 |
| 04-07-2026 | $6.30 | $6.30 | $6.47 | $6.47 | $6.17 | $6.17 | $6.43 | $6.43 | 327,350 | $327,350.00 |
| 04-06-2026 | $6.26 | $6.26 | $6.37 | $6.37 | $6.20 | $6.20 | $6.29 | $6.29 | 251,390 | $251,390.00 |