KRNT - Kornit Digital Ltd.
14.38
-0.160 -1.113%
Share volume: 266,101
Last Updated: 03-30-2026
Machinery/Special Industry Machinery:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$14.54
-0.16
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $14.63 | $14.63 | $14.89 | $14.89 | $14.27 | $14.27 | $14.38 | $14.38 | 266,101 | $266,101.00 |
| 03-27-2026 | $14.84 | $14.84 | $15.00 | $15.00 | $14.40 | $14.40 | $14.54 | $14.54 | 245,418 | $245,418.00 |
| 03-26-2026 | $14.92 | $14.92 | $15.45 | $15.45 | $14.82 | $14.82 | $15.06 | $15.06 | 292,364 | $292,364.00 |
| 03-25-2026 | $15.17 | $15.17 | $15.41 | $15.41 | $14.96 | $14.96 | $15.07 | $15.07 | 202,922 | $202,922.00 |
| 03-24-2026 | $14.60 | $14.60 | $15.09 | $15.09 | $14.40 | $14.40 | $14.94 | $14.94 | 208,516 | $208,516.00 |
| 03-23-2026 | $14.40 | $14.40 | $15.00 | $15.00 | $14.40 | $14.40 | $14.71 | $14.71 | 405,385 | $405,385.00 |
| 03-20-2026 | $14.29 | $14.29 | $14.52 | $14.52 | $13.75 | $13.75 | $14.07 | $14.07 | 2,396,600 | $2,396,600.00 |
| 03-19-2026 | $14.05 | $14.05 | $14.36 | $14.36 | $13.90 | $13.90 | $14.27 | $14.27 | 396,349 | $396,349.00 |
| 03-18-2026 | $14.28 | $14.28 | $14.42 | $14.42 | $14.10 | $14.10 | $14.20 | $14.20 | 272,212 | $272,212.00 |
| 03-17-2026 | $14.21 | $14.21 | $14.61 | $14.61 | $14.18 | $14.18 | $14.41 | $14.41 | 269,008 | $269,008.00 |