KRMN - Karman Holdings Inc.
62.48
3.660 5.858%
Share volume: 2,924,377
Last Updated: 05-12-2026
Aircraft/Misc. Aircraft Parts & Auxiliary Equipment:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$58.82
3.66
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $58.04 | $58.04 | $63.92 | $63.92 | $57.87 | $57.87 | $62.48 | $62.48 | 2,924,377 | $2,924,377.00 |
| 05-11-2026 | $59.33 | $59.33 | $60.52 | $60.52 | $57.58 | $57.58 | $58.82 | $58.82 | 2,209,880 | $2,209,880.00 |
| 05-08-2026 | $61.40 | $61.40 | $61.65 | $61.65 | $58.77 | $58.77 | $60.84 | $60.84 | 1,750,859 | $1,750,859.00 |
| 05-07-2026 | $62.89 | $62.89 | $63.94 | $63.94 | $58.89 | $58.89 | $60.45 | $60.45 | 1,843,736 | $1,843,736.00 |
| 05-06-2026 | $63.50 | $63.50 | $64.72 | $64.72 | $61.50 | $61.50 | $63.19 | $63.19 | 1,807,835 | $1,807,835.00 |
| 05-05-2026 | $66.79 | $66.79 | $67.71 | $67.71 | $60.29 | $60.29 | $62.89 | $62.89 | 2,076,400 | $2,076,400.00 |
| 05-04-2026 | $66.05 | $66.05 | $68.19 | $68.19 | $65.18 | $65.18 | $65.32 | $65.32 | 1,249,971 | $1,249,971.00 |
| 05-01-2026 | $67.62 | $67.62 | $67.77 | $67.77 | $65.00 | $65.00 | $65.73 | $65.73 | 1,433,341 | $1,433,341.00 |
| 04-30-2026 | $66.98 | $66.98 | $68.73 | $68.73 | $65.50 | $65.50 | $67.98 | $67.98 | 1,706,296 | $1,706,296.00 |
| 04-29-2026 | $70.44 | $70.44 | $70.50 | $70.50 | $65.59 | $65.59 | $65.98 | $65.98 | 1,451,966 | $1,451,966.00 |