KRMN - Karman Holdings Inc.
65.73
-2.250 -3.423%
Share volume: 1,431,287
Last Updated: 05-01-2026
Aircraft/Misc. Aircraft Parts & Auxiliary Equipment:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$67.98
-2.25
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-01-2026 | $67.62 | $67.62 | $67.77 | $67.77 | $65.00 | $65.00 | $65.73 | $65.73 | 1,431,287 | $1,431,287.00 |
| 04-30-2026 | $66.98 | $66.98 | $68.73 | $68.73 | $65.50 | $65.50 | $67.98 | $67.98 | 1,706,296 | $1,706,296.00 |
| 04-29-2026 | $70.44 | $70.44 | $70.50 | $70.50 | $65.59 | $65.59 | $65.98 | $65.98 | 1,451,966 | $1,451,966.00 |
| 04-28-2026 | $70.49 | $70.49 | $73.12 | $73.12 | $68.52 | $68.52 | $70.30 | $70.30 | 1,574,802 | $1,574,802.00 |
| 04-27-2026 | $70.78 | $70.78 | $72.93 | $72.93 | $69.82 | $69.82 | $71.95 | $71.95 | 1,299,533 | $1,299,533.00 |
| 04-24-2026 | $75.40 | $75.40 | $76.30 | $76.30 | $69.61 | $69.61 | $70.22 | $70.22 | 3,002,908 | $3,002,908.00 |
| 04-23-2026 | $82.25 | $82.25 | $82.25 | $82.25 | $75.68 | $75.68 | $76.60 | $76.60 | 1,999,565 | $1,999,565.00 |
| 04-22-2026 | $84.45 | $84.45 | $86.57 | $86.57 | $80.02 | $80.02 | $82.11 | $82.11 | 1,012,527 | $1,012,527.00 |
| 04-21-2026 | $83.00 | $83.00 | $85.42 | $85.42 | $80.80 | $80.80 | $82.06 | $82.06 | 1,255,548 | $1,255,548.00 |
| 04-20-2026 | $83.23 | $83.23 | $84.50 | $84.50 | $80.49 | $80.49 | $82.69 | $82.69 | 1,541,792 | $1,541,792.00 |