KRMN - Karman Holdings Inc.
70.22
-6.380 -9.086%
Share volume: 3,002,908
Last Updated: 04-24-2026
Aircraft/Misc. Aircraft Parts & Auxiliary Equipment:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$76.60
-6.38
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $75.40 | $75.40 | $76.30 | $76.30 | $69.61 | $69.61 | $70.22 | $70.22 | 3,002,908 | $2,987,734.00 |
| 04-23-2026 | $82.25 | $82.25 | $82.25 | $82.25 | $75.68 | $75.68 | $76.60 | $76.60 | 1,999,565 | $1,999,565.00 |
| 04-22-2026 | $84.45 | $84.45 | $86.57 | $86.57 | $80.02 | $80.02 | $82.11 | $82.11 | 1,012,527 | $1,012,527.00 |
| 04-21-2026 | $83.00 | $83.00 | $85.42 | $85.42 | $80.80 | $80.80 | $82.06 | $82.06 | 1,255,548 | $1,255,548.00 |
| 04-20-2026 | $83.23 | $83.23 | $84.50 | $84.50 | $80.49 | $80.49 | $82.69 | $82.69 | 1,541,792 | $1,541,792.00 |
| 04-17-2026 | $90.00 | $90.00 | $92.18 | $92.18 | $83.21 | $83.21 | $83.58 | $83.58 | 3,963,336 | $3,963,336.00 |
| 04-16-2026 | $93.41 | $93.41 | $94.26 | $94.26 | $87.31 | $87.31 | $87.91 | $87.91 | 1,589,459 | $1,589,459.00 |
| 04-15-2026 | $93.00 | $93.00 | $94.20 | $94.20 | $90.21 | $90.21 | $92.73 | $92.73 | 1,538,884 | $1,538,884.00 |
| 04-14-2026 | $90.22 | $90.22 | $92.44 | $92.44 | $88.80 | $88.80 | $90.18 | $90.18 | 819,625 | $819,625.00 |
| 04-13-2026 | $82.61 | $82.61 | $88.50 | $88.50 | $82.36 | $82.36 | $87.79 | $87.79 | 1,235,929 | $1,235,929.00 |