KRMN - Karman Holdings Inc.
82.06
-0.630 -0.768%
Share volume: 1,254,898
Last Updated: 04-21-2026
Aircraft/Misc. Aircraft Parts & Auxiliary Equipment:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$82.69
-0.63
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $83.00 | $83.00 | $85.42 | $85.42 | $80.80 | $80.80 | $82.06 | $82.06 | 1,254,898 | $1,254,898.00 |
| 04-20-2026 | $83.23 | $83.23 | $84.50 | $84.50 | $80.49 | $80.49 | $82.69 | $82.69 | 1,541,792 | $1,541,792.00 |
| 04-17-2026 | $90.00 | $90.00 | $92.18 | $92.18 | $83.21 | $83.21 | $83.58 | $83.58 | 3,963,336 | $3,963,336.00 |
| 04-16-2026 | $93.41 | $93.41 | $94.26 | $94.26 | $87.31 | $87.31 | $87.91 | $87.91 | 1,589,459 | $1,589,459.00 |
| 04-15-2026 | $93.00 | $93.00 | $94.20 | $94.20 | $90.21 | $90.21 | $92.73 | $92.73 | 1,538,884 | $1,538,884.00 |
| 04-14-2026 | $90.22 | $90.22 | $92.44 | $92.44 | $88.80 | $88.80 | $90.18 | $90.18 | 819,625 | $819,625.00 |
| 04-13-2026 | $82.61 | $82.61 | $88.50 | $88.50 | $82.36 | $82.36 | $87.79 | $87.79 | 1,235,929 | $1,235,929.00 |
| 04-10-2026 | $84.87 | $84.87 | $85.46 | $85.46 | $80.96 | $80.96 | $82.52 | $82.52 | 1,151,119 | $1,151,119.00 |
| 04-09-2026 | $87.49 | $87.49 | $89.96 | $89.96 | $84.13 | $84.13 | $84.22 | $84.22 | 1,193,200 | $1,193,200.00 |
| 04-08-2026 | $88.21 | $88.21 | $90.74 | $90.74 | $86.43 | $86.43 | $87.75 | $87.75 | 2,229,042 | $2,229,042.00 |