KRMN - Karman Holdings Inc.
82.69
2.640 3.193%
Share volume: 1,991,185
Last Updated: 04-01-2026
Aircraft/Misc. Aircraft Parts & Auxiliary Equipment:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$80.05
2.64
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $83.58 | $83.58 | $86.46 | $86.46 | $80.58 | $80.58 | $82.69 | $82.69 | 1,991,185 | $1,991,185.00 |
| 03-31-2026 | $76.02 | $76.02 | $81.23 | $81.23 | $75.34 | $75.34 | $80.05 | $80.05 | 2,789,557 | $2,789,557.00 |
| 03-30-2026 | $86.45 | $86.45 | $87.33 | $87.33 | $74.75 | $74.75 | $74.82 | $74.82 | 2,361,753 | $2,361,753.00 |
| 03-27-2026 | $86.02 | $86.02 | $88.99 | $88.99 | $83.58 | $83.58 | $84.07 | $84.07 | 2,262,014 | $2,262,014.00 |
| 03-26-2026 | $100.79 | $100.79 | $106.30 | $106.30 | $86.00 | $86.00 | $86.01 | $86.01 | 2,853,547 | $2,853,547.00 |
| 03-25-2026 | $103.71 | $103.71 | $108.47 | $108.47 | $99.32 | $99.32 | $99.60 | $99.60 | 2,520,725 | $2,520,725.00 |
| 03-24-2026 | $103.11 | $103.11 | $104.19 | $104.19 | $98.76 | $98.76 | $101.84 | $101.84 | 1,855,797 | $1,855,797.00 |
| 03-23-2026 | $100.50 | $100.50 | $105.43 | $105.43 | $99.41 | $99.41 | $102.39 | $102.39 | 1,278,361 | $1,278,361.00 |
| 03-20-2026 | $105.47 | $105.47 | $107.30 | $107.30 | $99.18 | $99.18 | $99.38 | $99.38 | 3,002,023 | $3,002,023.00 |
| 03-19-2026 | $98.20 | $98.20 | $106.14 | $106.14 | $95.29 | $95.29 | $105.95 | $105.95 | 1,834,200 | $1,834,200.00 |