KRMN - Karman Holdings Inc.
84.07
-1.940 -2.308%
Share volume: 2,262,014
Last Updated: 03-27-2026
Aircraft/Misc. Aircraft Parts & Auxiliary Equipment:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$86.01
-1.94
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $86.02 | $86.02 | $88.99 | $88.99 | $83.58 | $83.58 | $84.07 | $84.07 | 2,262,014 | $2,256,104.00 |
| 03-26-2026 | $100.79 | $100.79 | $106.30 | $106.30 | $86.00 | $86.00 | $86.01 | $86.01 | 2,853,547 | $2,853,547.00 |
| 03-25-2026 | $103.71 | $103.71 | $108.47 | $108.47 | $99.32 | $99.32 | $99.60 | $99.60 | 2,520,725 | $2,520,725.00 |
| 03-24-2026 | $103.11 | $103.11 | $104.19 | $104.19 | $98.76 | $98.76 | $101.84 | $101.84 | 1,855,797 | $1,855,797.00 |
| 03-23-2026 | $100.50 | $100.50 | $105.43 | $105.43 | $99.41 | $99.41 | $102.39 | $102.39 | 1,278,361 | $1,278,361.00 |
| 03-20-2026 | $105.47 | $105.47 | $107.30 | $107.30 | $99.18 | $99.18 | $99.38 | $99.38 | 3,002,023 | $3,002,023.00 |
| 03-19-2026 | $98.20 | $98.20 | $106.14 | $106.14 | $95.29 | $95.29 | $105.95 | $105.95 | 1,834,200 | $1,834,200.00 |
| 03-18-2026 | $103.11 | $103.11 | $106.09 | $106.09 | $101.27 | $101.27 | $101.43 | $101.43 | 1,306,988 | $1,306,988.00 |
| 03-17-2026 | $103.43 | $103.43 | $105.00 | $105.00 | $101.00 | $101.00 | $104.06 | $104.06 | 1,690,907 | $1,690,907.00 |
| 03-16-2026 | $101.92 | $101.92 | $105.34 | $105.34 | $100.61 | $100.61 | $104.08 | $104.08 | 1,592,107 | $1,592,107.00 |