KRMN - Karman Holdings Inc.
100.54
3.400 3.382%
Share volume: 4,069,513
Last Updated: 03-06-2026
Aircraft/Misc. Aircraft Parts & Auxiliary Equipment:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$97.14
3.40
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $98.80 | $98.80 | $105.63 | $105.63 | $97.00 | $97.00 | $100.54 | $100.54 | 4,069,513 | $4,069,513.00 |
| 03-05-2026 | $96.50 | $96.50 | $99.96 | $99.96 | $92.09 | $92.09 | $97.14 | $97.14 | 1,916,398 | $1,916,398.00 |
| 03-04-2026 | $92.25 | $92.25 | $99.66 | $99.66 | $90.65 | $90.65 | $98.88 | $98.88 | 2,406,753 | $2,406,753.00 |
| 03-03-2026 | $90.13 | $90.13 | $92.19 | $92.19 | $85.16 | $85.16 | $91.11 | $91.11 | 2,088,806 | $2,088,806.00 |
| 03-02-2026 | $92.60 | $92.60 | $103.00 | $103.00 | $91.73 | $91.73 | $93.04 | $93.04 | 4,655,434 | $4,655,434.00 |
| 02-27-2026 | $86.18 | $86.18 | $88.30 | $88.30 | $85.11 | $85.11 | $88.11 | $88.11 | 4,063,639 | $4,063,639.00 |
| 02-26-2026 | $83.31 | $83.31 | $88.40 | $88.40 | $82.00 | $82.00 | $88.31 | $88.31 | 1,924,765 | $1,924,765.00 |
| 02-25-2026 | $85.16 | $85.16 | $85.43 | $85.43 | $81.72 | $81.72 | $83.44 | $83.44 | 1,300,016 | $1,300,016.00 |
| 02-24-2026 | $80.62 | $80.62 | $84.17 | $84.17 | $77.55 | $77.55 | $83.60 | $83.60 | 1,672,643 | $1,672,643.00 |
| 02-23-2026 | $81.10 | $81.10 | $82.72 | $82.72 | $79.61 | $79.61 | $81.27 | $81.27 | 1,461,794 | $1,461,794.00 |