KRFG - OneSolution Technology Inc.
0.57
-0.101 -17.772%
Share volume: 100
Last Updated: 05-11-2026
Electrical Equipment/Electric Transmission And Distribution Equipment:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$0.67
-0.10
-0.15%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 | $100.00 |
| 05-08-2026 | $0.58 | $0.58 | $0.67 | $0.67 | $0.57 | $0.57 | $0.67 | $0.67 | 1,700 | $1,700.00 |
| 05-06-2026 | $0.64 | $0.64 | $0.66 | $0.66 | $0.58 | $0.58 | $0.66 | $0.66 | 300 | $300.00 |
| 05-05-2026 | $0.58 | $0.58 | $0.70 | $0.70 | $0.58 | $0.58 | $0.70 | $0.70 | 400 | $400.00 |
| 05-04-2026 | $0.58 | $0.58 | $0.70 | $0.70 | $0.58 | $0.58 | $0.70 | $0.70 | 200 | $200.00 |
| 04-30-2026 | $0.58 | $0.58 | $0.67 | $0.67 | $0.58 | $0.58 | $0.67 | $0.67 | 520 | $520.00 |
| 04-29-2026 | $0.58 | $0.58 | $0.70 | $0.70 | $0.58 | $0.58 | $0.70 | $0.70 | 500 | $500.00 |