KRFG - OneSolution Technology Inc.
0.7
0.020 2.857%
Share volume: 4,320
Last Updated: 03-25-2026
Electrical Equipment/Electric Transmission And Distribution Equipment:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.68
0.02
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-25-2026 | $0.68 | $0.68 | $0.70 | $0.70 | $0.68 | $0.68 | $0.70 | $0.70 | 4,320 | $4,320.00 |
| 03-24-2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 | $1,000.00 |
| 03-23-2026 | $0.60 | $0.60 | $0.70 | $0.70 | $0.60 | $0.60 | $0.70 | $0.70 | 1,475 | $1,475.00 |
| 03-20-2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 | $200.00 |
| 03-18-2026 | $0.71 | $0.71 | $0.73 | $0.73 | $0.64 | $0.64 | $0.71 | $0.71 | 3,621 | $3,621.00 |
| 03-17-2026 | $0.71 | $0.71 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | $0.70 | 667 | $667.00 |
| 03-16-2026 | $0.75 | $0.75 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | $0.70 | 6,400 | $6,400.00 |