KPLT - Katapult Holdings, Inc.
7.08
0.120 1.695%
Share volume: 30,289
Last Updated: 04-24-2026
Business Services/Services – Equipment Rental And Leasing:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$6.96
0.12
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $7.00 | $7.00 | $7.15 | $7.15 | $7.00 | $7.00 | $7.08 | $7.08 | 30,289 | $30,142.00 |
| 04-23-2026 | $6.81 | $6.81 | $7.11 | $7.11 | $6.68 | $6.68 | $6.96 | $6.96 | 14,479 | $14,479.00 |
| 04-22-2026 | $7.00 | $7.00 | $7.00 | $7.00 | $6.81 | $6.81 | $6.81 | $6.81 | 15,350 | $15,350.00 |
| 04-21-2026 | $7.00 | $7.00 | $7.21 | $7.21 | $6.91 | $6.91 | $7.19 | $7.19 | 26,728 | $26,728.00 |
| 04-20-2026 | $7.00 | $7.00 | $7.19 | $7.19 | $6.87 | $6.87 | $7.09 | $7.09 | 33,956 | $33,956.00 |
| 04-17-2026 | $7.11 | $7.11 | $7.20 | $7.20 | $6.87 | $6.87 | $7.20 | $7.20 | 7,439 | $7,439.00 |
| 04-16-2026 | $7.04 | $7.04 | $7.16 | $7.16 | $6.86 | $6.86 | $7.09 | $7.09 | 9,680 | $9,680.00 |
| 04-15-2026 | $7.00 | $7.00 | $7.20 | $7.20 | $6.92 | $6.92 | $7.11 | $7.11 | 25,583 | $25,583.00 |
| 04-14-2026 | $7.20 | $7.20 | $7.20 | $7.20 | $6.88 | $6.88 | $7.09 | $7.09 | 22,876 | $22,876.00 |
| 04-13-2026 | $7.36 | $7.36 | $7.36 | $7.36 | $7.02 | $7.02 | $7.18 | $7.18 | 9,766 | $9,766.00 |