KPLT - Katapult Holdings Inc
6.11
0.190 3.110%
Share volume: 20,963
Last Updated: 03-11-2026
Business Services/Services – Equipment Rental And Leasing:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$5.92
0.19
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $5.98 | $5.98 | $6.12 | $6.12 | $5.75 | $5.75 | $6.11 | $6.11 | 20,963 | $20,963.00 |
| 03-10-2026 | $6.21 | $6.21 | $6.30 | $6.30 | $5.92 | $5.92 | $5.92 | $5.92 | 71,025 | $71,025.00 |
| 03-09-2026 | $5.87 | $5.87 | $6.06 | $6.06 | $5.70 | $5.70 | $6.06 | $6.06 | 30,486 | $30,486.00 |
| 03-06-2026 | $5.77 | $5.77 | $6.00 | $6.00 | $5.77 | $5.77 | $5.81 | $5.81 | 11,892 | $11,892.00 |
| 03-05-2026 | $5.86 | $5.86 | $6.00 | $6.00 | $5.80 | $5.80 | $5.96 | $5.96 | 13,048 | $13,048.00 |
| 03-04-2026 | $6.00 | $6.00 | $6.13 | $6.13 | $5.75 | $5.75 | $5.85 | $5.85 | 41,259 | $41,259.00 |
| 03-03-2026 | $5.87 | $5.87 | $6.03 | $6.03 | $5.66 | $5.66 | $5.88 | $5.88 | 26,839 | $26,839.00 |
| 03-02-2026 | $6.04 | $6.04 | $6.10 | $6.10 | $5.90 | $5.90 | $5.91 | $5.91 | 22,031 | $22,031.00 |
| 02-27-2026 | $6.17 | $6.17 | $6.45 | $6.45 | $5.88 | $5.88 | $6.16 | $6.16 | 40,780 | $40,780.00 |
| 02-26-2026 | $6.47 | $6.47 | $6.72 | $6.72 | $6.21 | $6.21 | $6.40 | $6.40 | 48,916 | $48,916.00 |