KOSS - KOSS CORP
3.5
-0.100 -2.857%
Share volume: 21,802
Last Updated: 03-30-2026
Recreation/Household Audio Visual Equipment:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$3.60
-0.10
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $3.67 | $3.67 | $3.67 | $3.67 | $3.50 | $3.50 | $3.50 | $3.50 | 21,802 | $21,802.00 |
| 03-27-2026 | $3.77 | $3.77 | $3.83 | $3.83 | $3.56 | $3.56 | $3.60 | $3.60 | 11,492 | $11,492.00 |
| 03-26-2026 | $3.95 | $3.95 | $3.96 | $3.96 | $3.73 | $3.73 | $3.74 | $3.74 | 17,673 | $17,673.00 |
| 03-25-2026 | $4.01 | $4.01 | $4.01 | $4.01 | $3.89 | $3.89 | $3.93 | $3.93 | 6,716 | $6,716.00 |
| 03-24-2026 | $4.01 | $4.01 | $4.06 | $4.06 | $3.95 | $3.95 | $3.97 | $3.97 | 19,569 | $19,569.00 |
| 03-23-2026 | $3.69 | $3.69 | $4.06 | $4.06 | $3.61 | $3.61 | $4.01 | $4.01 | 38,785 | $38,785.00 |
| 03-20-2026 | $3.95 | $3.95 | $3.95 | $3.95 | $3.61 | $3.61 | $3.62 | $3.62 | 46,052 | $46,052.00 |
| 03-19-2026 | $3.99 | $3.99 | $3.99 | $3.99 | $3.75 | $3.75 | $3.90 | $3.90 | 52,904 | $52,904.00 |
| 03-18-2026 | $3.95 | $3.95 | $4.00 | $4.00 | $3.92 | $3.92 | $3.92 | $3.92 | 9,838 | $9,838.00 |
| 03-17-2026 | $3.99 | $3.99 | $4.13 | $4.13 | $3.96 | $3.96 | $3.96 | $3.96 | 29,580 | $29,580.00 |