KOS - Kosmos Energy Ltd.
2.01
-0.400 -19.900%
Share volume: 115,952,743
Last Updated: 03-11-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$2.41
-0.40
-0.17%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $1.96 | $1.96 | $2.06 | $2.06 | $1.89 | $1.89 | $2.01 | $2.01 | 115,952,743 | $115,952,743.00 |
| 03-10-2026 | $2.45 | $2.45 | $2.52 | $2.52 | $2.26 | $2.26 | $2.41 | $2.41 | 29,663,277 | $29,663,277.00 |
| 03-09-2026 | $2.69 | $2.69 | $2.77 | $2.77 | $2.50 | $2.50 | $2.56 | $2.56 | 31,985,583 | $31,985,583.00 |
| 03-06-2026 | $2.62 | $2.62 | $2.68 | $2.68 | $2.51 | $2.51 | $2.57 | $2.57 | 32,752,620 | $32,752,620.00 |
| 03-05-2026 | $2.57 | $2.57 | $2.70 | $2.70 | $2.46 | $2.46 | $2.53 | $2.53 | 29,687,131 | $29,687,131.00 |
| 03-04-2026 | $2.47 | $2.47 | $2.59 | $2.59 | $2.31 | $2.31 | $2.54 | $2.54 | 21,623,146 | $21,623,146.00 |
| 03-03-2026 | $2.43 | $2.43 | $2.66 | $2.66 | $2.27 | $2.27 | $2.57 | $2.57 | 37,586,387 | $37,586,387.00 |
| 03-02-2026 | $2.53 | $2.53 | $2.55 | $2.55 | $2.14 | $2.14 | $2.40 | $2.40 | 44,357,385 | $44,357,385.00 |
| 02-27-2026 | $2.22 | $2.22 | $2.33 | $2.33 | $2.17 | $2.17 | $2.33 | $2.33 | 26,881,701 | $26,881,701.00 |
| 02-26-2026 | $2.04 | $2.04 | $2.21 | $2.21 | $2.03 | $2.03 | $2.20 | $2.20 | 20,795,532 | $20,795,532.00 |