KOF - COCA COLA FEMSA SAB DE CV
101.84
1.490 1.463%
Share volume: 289,655
Last Updated: 04-23-2026
Candy & Soda/Bottled-Canned Soft Drinks:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$100.35
1.49
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $100.79 | $100.79 | $102.30 | $102.30 | $100.69 | $100.69 | $101.84 | $101.84 | 289,655 | $289,655.00 |
| 04-22-2026 | $101.62 | $101.62 | $101.71 | $101.71 | $100.11 | $100.11 | $100.35 | $100.35 | 93,567 | $93,567.00 |
| 04-21-2026 | $101.75 | $101.75 | $102.48 | $102.48 | $100.49 | $100.49 | $100.93 | $100.93 | 82,979 | $82,979.00 |
| 04-20-2026 | $102.95 | $102.95 | $102.95 | $102.95 | $101.80 | $101.80 | $102.21 | $102.21 | 83,276 | $83,276.00 |
| 04-17-2026 | $103.21 | $102.13 | $104.25 | $103.16 | $102.94 | $101.86 | $103.94 | $102.85 | 82,401 | $82,401.00 |
| 04-16-2026 | $103.14 | $102.06 | $103.14 | $102.06 | $101.49 | $100.42 | $102.58 | $101.51 | 112,038 | $112,038.00 |
| 04-15-2026 | $102.70 | $102.70 | $104.01 | $104.01 | $102.13 | $102.13 | $103.21 | $103.21 | 151,812 | $151,812.00 |
| 04-14-2026 | $105.66 | $105.66 | $105.66 | $105.66 | $102.68 | $102.68 | $102.84 | $102.84 | 114,456 | $114,456.00 |
| 04-13-2026 | $104.45 | $104.45 | $105.05 | $105.05 | $103.52 | $103.52 | $104.88 | $104.88 | 113,494 | $113,494.00 |
| 04-10-2026 | $105.67 | $105.67 | $106.45 | $106.45 | $103.82 | $103.82 | $104.73 | $104.73 | 173,071 | $173,071.00 |