KOF - COCA COLA FEMSA SAB DE CV
98.76
-0.190 -0.192%
Share volume: 81,410
Last Updated: 04-02-2026
Candy & Soda/Bottled-Canned Soft Drinks:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$98.95
-0.19
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-02-2026 | $97.56 | $97.56 | $99.43 | $99.43 | $96.03 | $96.03 | $98.76 | $98.76 | 81,410 | $81,410.00 |
| 04-01-2026 | $98.29 | $98.29 | $99.93 | $99.93 | $97.47 | $97.47 | $98.95 | $98.95 | 184,931 | $184,931.00 |
| 03-31-2026 | $96.82 | $96.82 | $97.97 | $97.97 | $96.43 | $96.43 | $97.55 | $97.55 | 182,395 | $182,395.00 |
| 03-30-2026 | $96.10 | $96.10 | $96.56 | $96.56 | $95.25 | $95.25 | $95.71 | $95.71 | 83,386 | $83,386.00 |
| 03-27-2026 | $95.29 | $95.29 | $96.28 | $96.28 | $95.13 | $95.13 | $95.57 | $95.57 | 95,808 | $95,808.00 |
| 03-26-2026 | $96.48 | $96.48 | $96.48 | $96.48 | $94.27 | $94.27 | $95.48 | $95.48 | 330,227 | $330,227.00 |
| 03-25-2026 | $95.27 | $95.27 | $97.68 | $97.68 | $95.00 | $95.00 | $97.42 | $97.42 | 151,655 | $151,655.00 |
| 03-24-2026 | $92.58 | $92.58 | $95.14 | $95.14 | $92.53 | $92.53 | $94.24 | $94.24 | 183,808 | $183,808.00 |
| 03-23-2026 | $96.77 | $96.77 | $96.77 | $96.77 | $93.33 | $93.33 | $93.55 | $93.55 | 193,528 | $193,528.00 |
| 03-20-2026 | $96.90 | $96.90 | $96.90 | $96.90 | $93.49 | $93.49 | $94.62 | $94.62 | 474,942 | $474,942.00 |