KOF - COCA COLA FEMSA SAB DE CV
108.16
2.170 2.006%
Share volume: 140,629
Last Updated: 03-04-2026
Candy & Soda/Bottled-Canned Soft Drinks:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$105.99
2.17
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $107.15 | $107.15 | $108.62 | $108.62 | $106.00 | $106.00 | $108.16 | $108.16 | 140,629 | $140,629.00 |
| 03-03-2026 | $107.50 | $107.50 | $107.50 | $107.50 | $103.84 | $103.84 | $105.99 | $105.99 | 499,690 | $499,690.00 |
| 03-02-2026 | $110.53 | $110.53 | $111.01 | $111.01 | $109.12 | $109.12 | $109.92 | $109.92 | 155,667 | $155,667.00 |
| 02-27-2026 | $110.57 | $110.57 | $111.65 | $111.65 | $109.44 | $109.44 | $111.15 | $111.15 | 133,090 | $133,090.00 |
| 02-26-2026 | $111.70 | $111.70 | $111.70 | $111.70 | $109.00 | $109.00 | $110.37 | $110.37 | 175,442 | $175,442.00 |
| 02-25-2026 | $111.03 | $111.03 | $111.67 | $111.67 | $109.95 | $109.95 | $111.15 | $111.15 | 174,906 | $174,906.00 |
| 02-24-2026 | $109.17 | $109.17 | $111.45 | $111.45 | $106.58 | $106.58 | $110.60 | $110.60 | 353,881 | $353,881.00 |
| 02-23-2026 | $113.65 | $113.65 | $114.32 | $114.32 | $104.81 | $104.81 | $106.51 | $106.51 | 1,233,120 | $1,233,120.00 |
| 02-20-2026 | $112.54 | $112.54 | $113.48 | $113.48 | $111.31 | $111.31 | $113.07 | $113.07 | 148,584 | $148,584.00 |
| 02-19-2026 | $113.09 | $113.09 | $113.09 | $113.09 | $111.28 | $111.28 | $112.10 | $112.10 | 106,117 | $106,117.00 |