KODK - EASTMAN KODAK CO
10.26
-0.330 -3.216%
Share volume: 1,619,863
Last Updated: 05-12-2026
Consumer Goods/Photographic Equipment (Kodak Etc., But Also Xerox):
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$10.59
-0.33
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $10.62 | $10.62 | $10.65 | $10.65 | $10.11 | $10.11 | $10.26 | $10.26 | 1,619,863 | $1,619,863.00 |
| 05-11-2026 | $11.17 | $11.17 | $11.68 | $11.68 | $10.56 | $10.56 | $10.59 | $10.59 | 2,189,980 | $2,189,980.00 |
| 05-08-2026 | $11.60 | $11.60 | $11.99 | $11.99 | $10.40 | $10.40 | $11.41 | $11.41 | 2,954,934 | $2,954,934.00 |
| 05-07-2026 | $14.40 | $14.40 | $14.60 | $14.60 | $13.85 | $13.85 | $14.15 | $14.15 | 1,460,743 | $1,460,743.00 |
| 05-06-2026 | $14.20 | $14.20 | $14.65 | $14.65 | $13.91 | $13.91 | $14.51 | $14.51 | 1,078,996 | $1,078,996.00 |
| 05-05-2026 | $14.38 | $14.38 | $14.41 | $14.41 | $13.73 | $13.73 | $14.10 | $14.10 | 899,962 | $899,962.00 |
| 05-04-2026 | $14.00 | $14.00 | $14.87 | $14.87 | $13.92 | $13.92 | $14.20 | $14.20 | 1,464,245 | $1,464,245.00 |
| 05-01-2026 | $13.53 | $13.53 | $14.14 | $14.14 | $13.40 | $13.40 | $14.08 | $14.08 | 1,089,190 | $1,089,190.00 |
| 04-30-2026 | $13.33 | $13.33 | $13.56 | $13.56 | $12.77 | $12.77 | $13.33 | $13.33 | 1,289,503 | $1,289,503.00 |
| 04-29-2026 | $12.88 | $12.88 | $14.29 | $14.29 | $12.72 | $12.72 | $13.40 | $13.40 | 1,773,240 | $1,773,240.00 |