KNX - Knight-Swift Transportation Holdings Inc.
65.55
1.130 1.724%
Share volume: 1,865,570
Last Updated: 04-20-2026
Transportation/Trucking & Courier Services, Except Air:
2.91%
PREVIOUS CLOSE
CHG
CHG%
$64.42
1.13
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $64.00 | $64.00 | $65.99 | $65.99 | $63.69 | $63.69 | $65.55 | $65.55 | 1,865,570 | $1,865,570.00 |
| 04-17-2026 | $65.00 | $65.00 | $66.00 | $66.00 | $63.62 | $63.62 | $64.42 | $64.42 | 4,644,226 | $4,644,226.00 |
| 04-16-2026 | $62.47 | $62.47 | $65.71 | $65.71 | $62.30 | $62.30 | $64.33 | $64.33 | 4,240,851 | $4,240,851.00 |
| 04-15-2026 | $61.77 | $61.77 | $62.36 | $62.36 | $61.15 | $61.15 | $61.56 | $61.56 | 2,521,782 | $2,521,782.00 |
| 04-14-2026 | $62.02 | $62.02 | $63.30 | $63.30 | $61.44 | $61.44 | $61.99 | $61.99 | 2,684,568 | $2,684,568.00 |
| 04-13-2026 | $60.94 | $60.94 | $61.89 | $61.89 | $59.91 | $59.91 | $61.84 | $61.84 | 2,292,484 | $2,292,484.00 |
| 04-10-2026 | $61.43 | $61.43 | $62.02 | $62.02 | $60.81 | $60.81 | $61.80 | $61.80 | 2,810,858 | $2,810,858.00 |
| 04-09-2026 | $62.17 | $62.17 | $62.70 | $62.70 | $60.91 | $60.91 | $61.32 | $61.32 | 3,691,492 | $3,691,492.00 |
| 04-08-2026 | $61.98 | $61.98 | $63.50 | $63.50 | $61.71 | $61.71 | $62.47 | $62.47 | 4,318,136 | $4,318,136.00 |
| 04-07-2026 | $59.51 | $59.51 | $60.66 | $60.66 | $59.12 | $59.12 | $59.52 | $59.52 | 2,763,959 | $2,763,959.00 |